NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12300.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12300000 | 2024-02-13 10:59AM EDT | 2024-05-17 | 5,456.63 | 5,811.60 | 5,830.60 | 0.00 | - | - | 1 | 211.40% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 2024-06-21 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12300000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 43.89% |
| NDX240719P12300000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240816P12300000 | 2024-02-05 2:25PM EDT | 2024-08-16 | 53.47 | 35.40 | 38.80 | 0.00 | - | 1 | 1 | 35.00% |
| NDX240920P12300000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220P12300000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 114.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NDX261218P12300000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.